INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,887 Value ($000) $1,389 Avg Close $74.22 Range $64.67 - $78.56

Q3 2024

Shares 17,438 Value ($000) $1,830 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 92,000 Value ($000) $8,759 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 50,000 Value ($000) $4,300 Avg Close $77.14 Range $70.04 - $83.37

Q1 2023

Shares 390,000 Value ($000) $35,864 Avg Close $91.63 Range $75.08 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,887	$1,389	$74.22	$64.67 - $78.56
Q3 2024	17,438	$1,830	$96.58	$89.34 - $103.06
Q2 2024	92,000	$8,759	$88.51	$78.87 - $96.39
Q1 2024	50,000	$4,300	$77.14	$70.04 - $83.37
Q1 2023	390,000	$35,864	$91.63	$75.08 - $108.98