INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,055 Value ($000) $1,685 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 16,055 Value ($000) $1,529 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 16,055 Value ($000) $1,381 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 16,055 Value ($000) $1,300 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 28,055 Value ($000) $1,913 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 27,800 Value ($000) $2,213 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 23,750 Value ($000) $2,184 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 5,850 Value ($000) $613 Avg Close $89.88 Range $75.97 - $100.65