INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 52,690 Value ($000) $8,041 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 58,845 Value ($000) $8,409 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 41,186 Value ($000) $5,560 Avg Close $108.95 Range $103.13 - $112.78

Q3 2016

Shares 148,375 Value ($000) $21,213 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 166,183 Value ($000) $20,950 Avg Close $97.48 Range $89.00 - $103.46

Q4 2014

Shares 113,670 Value ($000) $11,522 Avg Close $75.75 Range $70.24 - $80.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	52,690	$8,041	$121.86	$115.92 - $127.00
Q3 2017	58,845	$8,409	$110.74	$105.65 - $118.28
Q2 2017	41,186	$5,560	$108.95	$103.13 - $112.78
Q3 2016	148,375	$21,213	$107.24	$98.75 - $114.03
Q2 2016	166,183	$20,950	$97.48	$89.00 - $103.46
Q4 2014	113,670	$11,522	$75.75	$70.24 - $80.08