INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,222 Value ($000) $427 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 2,834 Value ($000) $255 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,834 Value ($000) $294 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,846 Value ($000) $268 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 2,846 Value ($000) $336 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,646 Value ($000) $610 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 4,631 Value ($000) $690 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 4,631 Value ($000) $621 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 4,638 Value ($000) $691 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,327 Value ($000) $325 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 1,975 Value ($000) $219 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 5,120 Value ($000) $629 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 10,311 Value ($000) $1,256 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 20,201 Value ($000) $2,151 Avg Close $106.08 Range $78.45 - $122.49
Q3 2019
Shares 20,194 Value ($000) $2,426 Avg Close $107.39 Range $88.20 - $123.81
Q1 2019
Shares 23,011 Value ($000) $2,975 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 22,230 Value ($000) $790 Avg Close $114.56 Range $103.34 - $124.60