INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,274 Value ($000) $5,544 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 80,449 Value ($000) $4,951 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 52,270 Value ($000) $3,844 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 47,711 Value ($000) $3,703 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 36,582 Value ($000) $3,093 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 37,592 Value ($000) $3,945 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 54,289 Value ($000) $5,169 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 64,076 Value ($000) $5,510 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 108,677 Value ($000) $8,800 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 137,415 Value ($000) $9,368 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 110,630 Value ($000) $8,805 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 66,180 Value ($000) $6,086 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 85,757 Value ($000) $8,991 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 74,529 Value ($000) $6,769 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 68,990 Value ($000) $8,218 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 70,833 Value ($000) $9,302 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 70,483 Value ($000) $10,618 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 79,567 Value ($000) $10,640 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 74,541 Value ($000) $11,137 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 44,560 Value ($000) $6,221 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 31,046 Value ($000) $3,379 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 24,449 Value ($000) $2,994 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 21,739 Value ($000) $2,662 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 19,000 Value ($000) $1,940 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 14,691 Value ($000) $1,895 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 8,854 Value ($000) $1,086 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 6,461 Value ($000) $937 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 5,027 Value ($000) $648 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 4,415 Value ($000) $593 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 4,782 Value ($000) $665 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 5,174 Value ($000) $641 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 3,694 Value ($000) $506 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,560 Value ($000) $543 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 3,555 Value ($000) $508 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 3,566 Value ($000) $481 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 3,220 Value ($000) $426 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 2,767 Value ($000) $325 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 2,138 Value ($000) $304 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,405 Value ($000) $304 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 3,627 Value ($000) $415 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 3,715 Value ($000) $444 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 2,209 Value ($000) $230 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 2,178 Value ($000) $238 Avg Close $89.30 Range $84.12 - $93.24
Q3 2014
Shares 2,193 Value ($000) $206 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 3,786 Value ($000) $395 Avg Close $74.81 Range $69.40 - $80.27