INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,562 Value ($000) $237 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 4,114 Value ($000) $253 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 3,140 Value ($000) $231 Avg Close $74.22 Range $64.67 - $78.56
Q3 2024
Shares 2,133 Value ($000) $224 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,143 Value ($000) $204 Avg Close $88.51 Range $78.87 - $96.39
Q1 2023
Shares 2,271 Value ($000) $209 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,304 Value ($000) $242 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,322 Value ($000) $211 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 2,321 Value ($000) $277 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,321 Value ($000) $305 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,320 Value ($000) $350 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,418 Value ($000) $323 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,286 Value ($000) $342 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,285 Value ($000) $319 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 2,203 Value ($000) $240 Avg Close $97.53 Range $86.46 - $108.55
Q1 2020
Shares 2,100 Value ($000) $214 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 2,320 Value ($000) $299 Avg Close $108.13 Range $95.52 - $120.63