INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,422 Value ($000) $1 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 19,522 Value ($000) $1 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 20,389 Value ($000) $1 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 20,521 Value ($000) $2 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 20,746 Value ($000) $2 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 21,426 Value ($000) $2 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 21,726 Value ($000) $2 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 21,776 Value ($000) $2 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 22,201 Value ($000) $2 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 22,601 Value ($000) $2 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 22,601 Value ($000) $2 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 22,614 Value ($000) $2 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 22,714 Value ($000) $2 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 22,864 Value ($000) $2,076 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 22,889 Value ($000) $3,003 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 22,914 Value ($000) $3,009 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 22,964 Value ($000) $3,459 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 22,974 Value ($000) $3,072 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 22,974 Value ($000) $3,432 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 23,274 Value ($000) $3,249 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 23,526 Value ($000) $2,560 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 24,026 Value ($000) $2,941 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 24,876 Value ($000) $3,046 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 24,576 Value ($000) $2,508 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 25,551 Value ($000) $3,296 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 26,201 Value ($000) $3,214 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 26,189 Value ($000) $3,799 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 26,301 Value ($000) $3,387 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 27,051 Value ($000) $3,632 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 27,651 Value ($000) $3,846 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 27,751 Value ($000) $3,440 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 28,226 Value ($000) $3,864 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 28,701 Value ($000) $4,380 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 29,351 Value ($000) $4,194 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 29,751 Value ($000) $4,016 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 30,101 Value ($000) $3,989 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 30,725 Value ($000) $3,620 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 30,975 Value ($000) $4,428 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 31,975 Value ($000) $4,031 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 32,175 Value ($000) $3,660 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 32,325 Value ($000) $3,867 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 32,625 Value ($000) $3,368 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 33,500 Value ($000) $3,661 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 34,500 Value ($000) $4,050 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 36,025 Value ($000) $3,651 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 36,275 Value ($000) $3,478 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 35,550 Value ($000) $3,742 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 35,850 Value ($000) $3,411 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 36,116 Value ($000) $3,105 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 36,141 Value ($000) $2,974 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 37,441 Value ($000) $2,814 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,422	$1	$64.40	$58.78 - $69.68
Q3 2025	19,522	$1	$67.84	$59.37 - $76.94
Q2 2025	20,389	$1	$74.22	$64.67 - $78.56
Q1 2025	20,521	$2	$80.64	$74.37 - $86.08
Q4 2024	20,746	$2	$91.45	$81.47 - $103.84
Q3 2024	21,426	$2	$96.58	$89.34 - $103.06
Q2 2024	21,726	$2	$88.51	$78.87 - $96.39
Q1 2024	21,776	$2	$77.14	$70.04 - $83.37
Q4 2023	22,201	$2	$68.80	$59.21 - $79.00
Q3 2023	22,601	$2	$68.77	$58.37 - $83.34
Q2 2023	22,601	$2	$80.10	$70.65 - $90.66
Q1 2023	22,614	$2	$91.63	$75.08 - $108.98
Q4 2022	22,714	$2	$89.88	$75.97 - $100.65
Q3 2022	22,864	$2,076	$103.89	$82.20 - $117.09
Q2 2022	22,889	$3,003	$112.53	$94.85 - $121.66
Q1 2022	22,914	$3,009	$118.86	$101.43 - $135.83
Q4 2021	22,964	$3,459	$129.63	$119.53 - $137.87
Q3 2021	22,974	$3,072	$129.90	$115.91 - $138.89
Q2 2021	22,974	$3,432	$126.29	$118.99 - $132.66
Q1 2021	23,274	$3,249	$113.18	$90.91 - $125.05
Q4 2020	23,526	$2,560	$97.53	$86.46 - $108.55
Q3 2020	24,026	$2,941	$107.46	$98.62 - $114.56
Q2 2020	24,876	$3,046	$108.45	$83.03 - $122.74
Q1 2020	24,576	$2,508	$106.08	$78.45 - $122.49
Q4 2019	25,551	$3,296	$108.13	$95.52 - $120.63
Q3 2019	26,201	$3,214	$107.39	$88.20 - $123.81
Q2 2019	26,189	$3,799	$116.30	$108.12 - $128.03
Q1 2019	26,301	$3,387	$110.40	$101.41 - $122.06
Q4 2018	27,051	$3,632	$114.56	$103.34 - $124.60
Q3 2018	27,651	$3,846	$108.33	$101.03 - $117.25
Q2 2018	27,751	$3,440	$107.03	$99.97 - $117.49
Q1 2018	28,226	$3,864	$118.06	$108.47 - $128.19
Q4 2017	28,701	$4,380	$121.86	$115.92 - $127.00
Q3 2017	29,351	$4,194	$110.74	$105.65 - $118.28
Q2 2017	29,751	$4,016	$108.95	$103.13 - $112.78
Q1 2017	30,101	$3,989	$98.23	$90.45 - $109.88
Q4 2016	30,725	$3,620	$99.79	$92.73 - $114.20
Q3 2016	30,975	$4,428	$107.24	$98.75 - $114.03
Q2 2016	31,975	$4,031	$97.48	$89.00 - $103.46
Q1 2016	32,175	$3,660	$87.75	$76.25 - $95.96
Q4 2015	32,325	$3,867	$90.33	$79.95 - $95.73
Q3 2015	32,625	$3,368	$85.78	$78.06 - $92.27
Q2 2015	33,500	$3,661	$89.30	$84.12 - $93.24
Q1 2015	34,500	$4,050	$86.98	$75.14 - $94.77
Q4 2014	36,025	$3,651	$75.75	$70.24 - $80.08
Q3 2014	36,275	$3,478	$77.18	$73.21 - $80.74
Q2 2014	35,550	$3,742	$74.81	$69.40 - $80.27
Q1 2014	35,850	$3,411	$68.06	$62.75 - $74.10
Q4 2013	36,116	$3,105	$63.93	$59.96 - $68.03
Q3 2013	36,141	$2,974	$60.73	$56.88 - $63.73
Q2 2013	37,441	$2,814	$58.18	$54.50 - $61.80