INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,880 Value ($000) $0 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 9,357 Value ($000) $1 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 11,274 Value ($000) $1 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 12,053 Value ($000) $1 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 18,621 Value ($000) $2 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 12,823 Value ($000) $1 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 12,233 Value ($000) $1 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 8,587 Value ($000) $1 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 6,046 Value ($000) $1 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 6,367 Value ($000) $578 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 5,983 Value ($000) $713 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 5,844 Value ($000) $767 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 5,270 Value ($000) $794 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,209 Value ($000) $429 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,915 Value ($000) $436 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,785 Value ($000) $389 Avg Close $113.18 Range $90.91 - $125.05
Q1 2020
Shares 2,411 Value ($000) $246 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 1,844 Value ($000) $238 Avg Close $108.13 Range $95.52 - $120.63