INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,785 Value ($000) $50,798 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 753,785 Value ($000) $46,388 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 753,785 Value ($000) $55,441 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 753,785 Value ($000) $58,501 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 753,785 Value ($000) $63,733 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 753,785 Value ($000) $79,095 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 753,785 Value ($000) $71,768 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 2,239,826 Value ($000) $192,603 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 3,699,527 Value ($000) $299,551 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 5,024,327 Value ($000) $342,508 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 5,771,332 Value ($000) $459,340 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 5,701,298 Value ($000) $524,291 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,444,795 Value ($000) $256,312 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,017,243 Value ($000) $183,226 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 756,732 Value ($000) $90,142 Avg Close $112.53 Range $94.85 - $121.66
Q4 2019
Shares 356,511 Value ($000) $45,997 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 4,291,243 Value ($000) $526,493 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 5,004,460 Value ($000) $726,097 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 3,693,468 Value ($000) $475,682 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 3,617,095 Value ($000) $485,667 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,998,890 Value ($000) $417,206 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,793,890 Value ($000) $222,371 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 1,910,451 Value ($000) $261,560 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 2,894,495 Value ($000) $441,729 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 2,893,833 Value ($000) $413,558 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 3,685,194 Value ($000) $497,501 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 3,975,568 Value ($000) $526,882 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 5,988,445 Value ($000) $705,618 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 6,008,579 Value ($000) $859,047 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 6,459,067 Value ($000) $814,295 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 6,334,698 Value ($000) $720,699 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 6,225,302 Value ($000) $744,795 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 6,227,302 Value ($000) $643,031 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 5,802,302 Value ($000) $634,134 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 5,268,302 Value ($000) $618,499 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 5,190,034 Value ($000) $526,062 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 4,254,700 Value ($000) $407,941 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 5,678,500 Value ($000) $592,154 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 5,575,500 Value ($000) $533,408 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 5,388,500 Value ($000) $463,303 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 5,384,500 Value ($000) $443,144 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 5,384,500 Value ($000) $404,699 Avg Close $58.18 Range $54.50 - $61.80