INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989,582 Value ($000) $66,688 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,181,849 Value ($000) $72,731 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,443,107 Value ($000) $106,141 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,112,213 Value ($000) $86,319 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,079,697 Value ($000) $91,288 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,198,357 Value ($000) $125,744 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,793,658 Value ($000) $170,774 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,092,415 Value ($000) $93,937 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 418,184 Value ($000) $33,860 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 75,060 Value ($000) $5,117 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 354,107 Value ($000) $28,183 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 51,786 Value ($000) $4,762 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 733,515 Value ($000) $76,902 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 507,529 Value ($000) $46,098 Avg Close $103.89 Range $82.20 - $117.09
Q4 2021
Shares 400,026 Value ($000) $60,263 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 561,873 Value ($000) $75,133 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 258,852 Value ($000) $38,673 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 331,307 Value ($000) $46,254 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 151,531 Value ($000) $16,493 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 257,443 Value ($000) $31,524 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 245,247 Value ($000) $30,033 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 259,743 Value ($000) $26,515 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 351,554 Value ($000) $45,358 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 249,082 Value ($000) $30,560 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 81,833 Value ($000) $11,873 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 134,353 Value ($000) $17,304 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 60,795 Value ($000) $8,163 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 683,999 Value ($000) $95,158 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 96,902 Value ($000) $12,012 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 307,726 Value ($000) $42,131 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 295,049 Value ($000) $45,028 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 674,206 Value ($000) $96,351 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 419,625 Value ($000) $56,650 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 44,628 Value ($000) $5,915 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 103,033 Value ($000) $12,140 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 19,435 Value ($000) $2,779 Avg Close $107.24 Range $98.75 - $114.03
Q4 2015
Shares 1,610 Value ($000) $193 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 162 Value ($000) $17 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 42,743 Value ($000) $4,671 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 1,812 Value ($000) $213 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 25,450 Value ($000) $2,580 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 7,808 Value ($000) $749 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 18,426 Value ($000) $1,922 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 38,332 Value ($000) $3,668 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 31,722 Value ($000) $2,728 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 4,545 Value ($000) $374 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 11,233 Value ($000) $844 Avg Close $58.18 Range $54.50 - $61.80