INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,755 Value ($000) $245 Avg Close $113.18 Range $90.91 - $125.05
Q2 2020
Shares 3,840 Value ($000) $468 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,527 Value ($000) $381 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 3,135 Value ($000) $398 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,942 Value ($000) $355 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,676 Value ($000) $384 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,070 Value ($000) $268 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 1,893 Value ($000) $250 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 1,632 Value ($000) $226 Avg Close $108.33 Range $101.03 - $117.25