INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 85 Value ($000) $13 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 42 Value ($000) $6 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 42 Value ($000) $6 Avg Close $126.29 Range $118.99 - $132.66
Q1 2020
Shares 166 Value ($000) $17 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 166 Value ($000) $21 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 166 Value ($000) $20 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 166 Value ($000) $24 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 166 Value ($000) $21 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 166 Value ($000) $22 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 166 Value ($000) $23 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 173 Value ($000) $21 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 176 Value ($000) $24 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 170 Value ($000) $26 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 170 Value ($000) $24 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 170 Value ($000) $23 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 170 Value ($000) $23 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 166 Value ($000) $20 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 166 Value ($000) $24 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 166 Value ($000) $21 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 166 Value ($000) $19 Avg Close $87.75 Range $76.25 - $95.96