INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,153 Value ($000) $322 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 4,452 Value ($000) $376 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 4,449 Value ($000) $467 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 6,554 Value ($000) $624 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 6,624 Value ($000) $570 Avg Close $77.14 Range $70.04 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,153	$322	$80.64	$74.37 - $86.08
Q4 2024	4,452	$376	$91.45	$81.47 - $103.84
Q3 2024	4,449	$467	$96.58	$89.34 - $103.06
Q2 2024	6,554	$624	$88.51	$78.87 - $96.39
Q1 2024	6,624	$570	$77.14	$70.04 - $83.37