INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1 Value ($000) $0 Avg Close $80.64 Range $74.37 - $86.08
Q4 2023
Shares 1 Value ($000) $0 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 1 Value ($000) $0 Avg Close $68.77 Range $58.37 - $83.34
Q1 2023
Shares 2,621 Value ($000) $0 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 854 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 882 Value ($000) $81 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 1 Value ($000) $0 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1 Value ($000) $0 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1 Value ($000) $0 Avg Close $129.63 Range $119.53 - $137.87
Q1 2021
Shares 919 Value ($000) $429 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 252,340 Value ($000) $27,694 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 188,237 Value ($000) $23,146 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 180,237 Value ($000) $22,173 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 166,377 Value ($000) $17,081 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 298,260 Value ($000) $38,648 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 298,260 Value ($000) $36,753 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 225,160 Value ($000) $32,788 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 239,630 Value ($000) $30,981 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 139,450 Value ($000) $18,799 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 36,600 Value ($000) $5,092 Avg Close $108.33 Range $101.03 - $117.25