INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $11,912 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 100 Value ($000) $13,133 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 100 Value ($000) $15,065 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 100 Value ($000) $13,372 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 100 Value ($000) $14,940 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 100 Value ($000) $13,961 Avg Close $113.18 Range $90.91 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$11,912	$112.53	$94.85 - $121.66
Q1 2022	100	$13,133	$118.86	$101.43 - $135.83
Q4 2021	100	$15,065	$129.63	$119.53 - $137.87
Q3 2021	100	$13,372	$129.90	$115.91 - $138.89
Q2 2021	100	$14,940	$126.29	$118.99 - $132.66
Q1 2021	100	$13,961	$113.18	$90.91 - $125.05