INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21,200 Value ($000) $3,165 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 21,200 Value ($000) $2,960 Avg Close $113.18 Range $90.91 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21,200	$3,165	$126.29	$118.99 - $132.66
Q1 2021	21,200	$2,960	$113.18	$90.91 - $125.05