INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,674 Value ($000) $248 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 4,787 Value ($000) $295 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 4,861 Value ($000) $358 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 5,147 Value ($000) $399 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,822 Value ($000) $323 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,949 Value ($000) $414 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,947 Value ($000) $376 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 4,137 Value ($000) $356 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 4,245 Value ($000) $344 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 4,300 Value ($000) $293 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 4,224 Value ($000) $336 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 1,932 Value ($000) $178 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 1,909 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 1,936 Value ($000) $176 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 2,042 Value ($000) $243 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,993 Value ($000) $262 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,116 Value ($000) $319 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 4,032 Value ($000) $539 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 1,941 Value ($000) $290 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 1,801 Value ($000) $252 Avg Close $113.18 Range $90.91 - $125.05
Q2 2020
Shares 100 Value ($000) $12 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 100 Value ($000) $10 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 100 Value ($000) $13 Avg Close $108.13 Range $95.52 - $120.63