INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,018 Value ($000) $3,479 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 7,200 Value ($000) $1,076 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 11,950 Value ($000) $1,668 Avg Close $113.18 Range $90.91 - $125.05

Q1 2019

Shares 3,981 Value ($000) $513 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 16,141 Value ($000) $2,167 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 16,141 Value ($000) $2,246 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 6,981 Value ($000) $865 Avg Close $107.03 Range $99.97 - $117.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,018	$3,479	$129.90	$115.91 - $138.89
Q2 2021	7,200	$1,076	$126.29	$118.99 - $132.66
Q1 2021	11,950	$1,668	$113.18	$90.91 - $125.05
Q1 2019	3,981	$513	$110.40	$101.41 - $122.06
Q4 2018	16,141	$2,167	$114.56	$103.34 - $124.60
Q3 2018	16,141	$2,246	$108.33	$101.03 - $117.25
Q2 2018	6,981	$865	$107.03	$99.97 - $117.49