INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,178 Value ($000) $2,497 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 28,090 Value ($000) $2,375 Avg Close $91.45 Range $81.47 - $103.84

Q2 2024

Shares 62,773 Value ($000) $5,977 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 275,914 Value ($000) $23,726 Avg Close $77.14 Range $70.04 - $83.37

Q4 2022

Shares 82,509 Value ($000) $8,650 Avg Close $89.88 Range $75.97 - $100.65

Q3 2019

Shares 1,875 Value ($000) $230 Avg Close $107.39 Range $88.20 - $123.81

Q3 2018

Shares 30,000 Value ($000) $4,174 Avg Close $108.33 Range $101.03 - $117.25

Q3 2013

Shares 10,000 Value ($000) $823 Avg Close $60.73 Range $56.88 - $63.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,178	$2,497	$80.64	$74.37 - $86.08
Q4 2024	28,090	$2,375	$91.45	$81.47 - $103.84
Q2 2024	62,773	$5,977	$88.51	$78.87 - $96.39
Q1 2024	275,914	$23,726	$77.14	$70.04 - $83.37
Q4 2022	82,509	$8,650	$89.88	$75.97 - $100.65
Q3 2019	1,875	$230	$107.39	$88.20 - $123.81
Q3 2018	30,000	$4,174	$108.33	$101.03 - $117.25
Q3 2013	10,000	$823	$60.73	$56.88 - $63.73