INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,280 Value ($000) $683 Avg Close $74.22 Range $64.67 - $78.56
Q2 2024
Shares 7,462 Value ($000) $710 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 5,634 Value ($000) $484 Avg Close $77.14 Range $70.04 - $83.37
Q2 2023
Shares 17,287 Value ($000) $1,376 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 3,000 Value ($000) $276 Avg Close $91.63 Range $75.08 - $108.98
Q3 2018
Shares 1,619 Value ($000) $225 Avg Close $108.33 Range $101.03 - $117.25
Q4 2014
Shares 2,513 Value ($000) $255 Avg Close $75.75 Range $70.24 - $80.08