INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,141 Value ($000) $1,163 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 8,133 Value ($000) $1,098 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 7,774 Value ($000) $1,030 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 7,026 Value ($000) $828 Avg Close $99.79 Range $92.73 - $114.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,141	$1,163	$110.74	$105.65 - $118.28
Q2 2017	8,133	$1,098	$108.95	$103.13 - $112.78
Q1 2017	7,774	$1,030	$98.23	$90.45 - $109.88
Q4 2016	7,026	$828	$99.79	$92.73 - $114.20