INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,972 Value ($000) $268 Avg Close $64.40 Range $58.78 - $69.68

Q4 2024

Shares 8,367 Value ($000) $707 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 9,471 Value ($000) $994 Avg Close $96.58 Range $89.34 - $103.06

Q3 2019

Shares 673 Value ($000) $83 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 585 Value ($000) $85 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 451 Value ($000) $58 Avg Close $110.40 Range $101.41 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,972	$268	$64.40	$58.78 - $69.68
Q4 2024	8,367	$707	$91.45	$81.47 - $103.84
Q3 2024	9,471	$994	$96.58	$89.34 - $103.06
Q3 2019	673	$83	$107.39	$88.20 - $123.81
Q2 2019	585	$85	$116.30	$108.12 - $128.03
Q1 2019	451	$58	$110.40	$101.41 - $122.06