INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,411 Value ($000) $567 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 11,525 Value ($000) $709 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 11,338 Value ($000) $834 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 15,009 Value ($000) $1,165 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 15,658 Value ($000) $1,324 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 11,415 Value ($000) $1,189 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 11,455 Value ($000) $1,086 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 15,715 Value ($000) $1,347 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 19,256 Value ($000) $1,548 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 23,677 Value ($000) $1,607 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 12,021 Value ($000) $951 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 17,358 Value ($000) $1,594 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 17,627 Value ($000) $1,843 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 25,033 Value ($000) $2,269 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 22,138 Value ($000) $2,640 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 21,170 Value ($000) $2,785 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 16,545 Value ($000) $2,496 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 13,575 Value ($000) $1,809 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 19,172 Value ($000) $2,861 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 9,908 Value ($000) $1,385 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 5,625 Value ($000) $611 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 2,564 Value ($000) $315 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 4,803 Value ($000) $592 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 4,411 Value ($000) $460 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 3,938 Value ($000) $511 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 4,278 Value ($000) $526 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 4,222 Value ($000) $611 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 3,676 Value ($000) $476 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 3,506 Value ($000) $474 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 5,930 Value ($000) $825 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 4,532 Value ($000) $560 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 4,042 Value ($000) $544 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,860 Value ($000) $587 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 4,515 Value ($000) $639 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 5,204 Value ($000) $698 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 5,523 Value ($000) $729 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 3,016 Value ($000) $355 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 2,182 Value ($000) $312 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,000 Value ($000) $252 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 4,127 Value ($000) $472 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 4,078 Value ($000) $493 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 2,098 Value ($000) $217 Avg Close $85.78 Range $78.06 - $92.27
Q2 2013
Shares 5,854 Value ($000) $440 Avg Close $58.18 Range $54.50 - $61.80