INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,542 Value ($000) $576 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 6,485 Value ($000) $399 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 9,280 Value ($000) $683 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 9,893 Value ($000) $768 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 10,343 Value ($000) $874 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 10,763 Value ($000) $1,129 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 10,863 Value ($000) $1,034 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 20,478 Value ($000) $1,761 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 21,488 Value ($000) $1,740 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 415,349 Value ($000) $28,314 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 430,753 Value ($000) $34,284 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 403,947 Value ($000) $37,147 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 378,422 Value ($000) $39,674 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 366,832 Value ($000) $33,319 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 367,389 Value ($000) $43,763 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 367,060 Value ($000) $48,206 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 366,294 Value ($000) $55,182 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 352,919 Value ($000) $47,192 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 345,040 Value ($000) $51,549 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 330,437 Value ($000) $46,132 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 306,125 Value ($000) $33,319 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 298,417 Value ($000) $36,541 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 288,022 Value ($000) $35,271 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 10,055 Value ($000) $1,026 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 10,110 Value ($000) $1,304 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 9,845 Value ($000) $1,208 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 10,815 Value ($000) $1,569 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 10,850 Value ($000) $1,397 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 10,788 Value ($000) $1,448 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 129,909 Value ($000) $18,073 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 123,602 Value ($000) $15,322 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 118,882 Value ($000) $16,276 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 112,074 Value ($000) $17,104 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 111,708 Value ($000) $15,964 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 114,085 Value ($000) $15,402 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 112,491 Value ($000) $14,908 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 81,519 Value ($000) $9,605 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 73,603 Value ($000) $10,523 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 68,487 Value ($000) $8,629 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 57,560 Value ($000) $6,549 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 52,035 Value ($000) $6,225 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 40,961 Value ($000) $4,230 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 33,296 Value ($000) $3,639 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 26,691 Value ($000) $3,063 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 10,644 Value ($000) $1,079 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 7,404 Value ($000) $710 Avg Close $77.18 Range $73.21 - $80.74