INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,191 Value ($000) $1,293 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 18,131 Value ($000) $1,116 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 29,580 Value ($000) $2,176 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 27,141 Value ($000) $2,106 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 26,632 Value ($000) $2,252 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 27,849 Value ($000) $2,922 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 38,146 Value ($000) $3,632 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 39,633 Value ($000) $3,408 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 50,594 Value ($000) $4,097 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 35,822 Value ($000) $2,442 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 10,667 Value ($000) $849 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 11,974 Value ($000) $1,101 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 13,344 Value ($000) $1,399 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 12,299 Value ($000) $1,117 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 14,436 Value ($000) $1,720 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,312,967 Value ($000) $172,464 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,323,090 Value ($000) $199,232 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,366,414 Value ($000) $182,640 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 1,364,484 Value ($000) $203,714 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 1,365,660 Value ($000) $190,638 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 15,940 Value ($000) $1,735 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 15,950 Value ($000) $1,953 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 16,046 Value ($000) $1,964 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 16,485 Value ($000) $1,683 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 16,413 Value ($000) $2,117 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 16,362 Value ($000) $2,008 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 44,307 Value ($000) $6,428 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 20,615 Value ($000) $2,655 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 33,482 Value ($000) $4,496 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 28,641 Value ($000) $3,985 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 29,454 Value ($000) $3,651 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 47,383 Value ($000) $6,487 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 47,450 Value ($000) $7,242 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 51,349 Value ($000) $7,338 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 51,612 Value ($000) $6,968 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 52,332 Value ($000) $6,936 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 53,797 Value ($000) $6,339 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 56,243 Value ($000) $8,041 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 54,432 Value ($000) $6,862 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 54,127 Value ($000) $6,158 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 55,796 Value ($000) $6,675 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 56,185 Value ($000) $5,802 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 57,967 Value ($000) $6,335 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 58,205 Value ($000) $6,833 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 68,113 Value ($000) $6,903 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 69,077 Value ($000) $6,623 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 74,354 Value ($000) $7,754 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 67,607 Value ($000) $6,468 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 70,379 Value ($000) $6,051 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 73,380 Value ($000) $6,039 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 72,385 Value ($000) $5,440 Avg Close $58.18 Range $54.50 - $61.80