INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62 Value ($000) $4 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 91 Value ($000) $7 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 91 Value ($000) $7 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 91 Value ($000) $8 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 91 Value ($000) $10 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 93 Value ($000) $9 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 110 Value ($000) $9 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 91 Value ($000) $7 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 54 Value ($000) $4 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 11 Value ($000) $1 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 11 Value ($000) $1 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 44 Value ($000) $5 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 33 Value ($000) $3 Avg Close $103.89 Range $82.20 - $117.09
Q4 2021
Shares 36 Value ($000) $5 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 36 Value ($000) $5 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 36 Value ($000) $5 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 36 Value ($000) $5 Avg Close $113.18 Range $90.91 - $125.05
Q3 2020
Shares 32 Value ($000) $4 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 10 Value ($000) $1 Avg Close $108.45 Range $83.03 - $122.74
Q4 2019
Shares 1 Value ($000) $0 Avg Close $108.13 Range $95.52 - $120.63