INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,780 Value ($000) $0 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,780 Value ($000) $0 Avg Close $91.45 Range $81.47 - $103.84
Q3 2015
Shares 50,778 Value ($000) $5,243 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 68,719 Value ($000) $7,510 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 73,444 Value ($000) $8,622 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 80,977 Value ($000) $8,208 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 83,084 Value ($000) $7,966 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 80,281 Value ($000) $8,372 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 76,211 Value ($000) $7,291 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 404,121 Value ($000) $34,746 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 405,328 Value ($000) $33,358 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 486,635 Value ($000) $36,575 Avg Close $58.18 Range $54.50 - $61.80
Q1 2013
Shares 493,716 Value ($000) $37,853 Avg Close $53.80 Range $50.16 - $57.77