INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,533 Value ($000) $3,739 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 29,633 Value ($000) $3,629 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 14,800 Value ($000) $1,511 Avg Close $106.08 Range $78.45 - $122.49
Q4 2018
Shares 5,400 Value ($000) $725 Avg Close $114.56 Range $103.34 - $124.60
Q1 2018
Shares 64,694 Value ($000) $8,857 Avg Close $118.06 Range $108.47 - $128.19
Q3 2017
Shares 23,394 Value ($000) $3,343 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 25,394 Value ($000) $3,428 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 206,686 Value ($000) $27,392 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 17,861 Value ($000) $2,105 Avg Close $99.79 Range $92.73 - $114.20
Q3 2015
Shares 14,011 Value ($000) $1,447 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 50,711 Value ($000) $5,542 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 31,693 Value ($000) $3,721 Avg Close $86.98 Range $75.14 - $94.77
Q3 2014
Shares 14,793 Value ($000) $1,418 Avg Close $77.18 Range $73.21 - $80.74
Q2 2013
Shares 5,393 Value ($000) $406 Avg Close $58.18 Range $54.50 - $61.80