INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,152 Value ($000) $226 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,145 Value ($000) $204 Avg Close $88.51 Range $78.87 - $96.39
Q3 2023
Shares 2,967 Value ($000) $202 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 2,890 Value ($000) $230 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 2,829 Value ($000) $260 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,911 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q4 2019
Shares 2,367 Value ($000) $305 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,271 Value ($000) $279 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,271 Value ($000) $329 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,003 Value ($000) $258 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,003 Value ($000) $269 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,003 Value ($000) $279 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,813 Value ($000) $225 Avg Close $107.03 Range $99.97 - $117.49