INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,715 Value ($000) $259 Avg Close $88.51 Range $78.87 - $96.39

Q1 2023

Shares 3,365 Value ($000) $0 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 5,878 Value ($000) $1 Avg Close $89.88 Range $75.97 - $100.65

Q1 2022

Shares 2,739 Value ($000) $360 Avg Close $118.86 Range $101.43 - $135.83

Q4 2019

Shares 2,900 Value ($000) $374 Avg Close $108.13 Range $95.52 - $120.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,715	$259	$88.51	$78.87 - $96.39
Q1 2023	3,365	$0	$91.63	$75.08 - $108.98
Q4 2022	5,878	$1	$89.88	$75.97 - $100.65
Q1 2022	2,739	$360	$118.86	$101.43 - $135.83
Q4 2019	2,900	$374	$108.13	$95.52 - $120.63