INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,583 Value ($000) $230 Avg Close $116.30 Range $108.12 - $128.03

Q3 2018

Shares 2,750 Value ($000) $383 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 5,592 Value ($000) $693 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 9,087 Value ($000) $1,244 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 1,686 Value ($000) $257 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 13,798 Value ($000) $1,972 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 12,553 Value ($000) $1,695 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 6,743 Value ($000) $894 Avg Close $98.23 Range $90.45 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,583	$230	$116.30	$108.12 - $128.03
Q3 2018	2,750	$383	$108.33	$101.03 - $117.25
Q2 2018	5,592	$693	$107.03	$99.97 - $117.49
Q1 2018	9,087	$1,244	$118.06	$108.47 - $128.19
Q4 2017	1,686	$257	$121.86	$115.92 - $127.00
Q3 2017	13,798	$1,972	$110.74	$105.65 - $118.28
Q2 2017	12,553	$1,695	$108.95	$103.13 - $112.78
Q1 2017	6,743	$894	$98.23	$90.45 - $109.88