INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992 Value ($000) $135 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,145 Value ($000) $71 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 679 Value ($000) $50 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 69 Value ($000) $0 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 4 Value ($000) $0 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 12 Value ($000) $0 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,002 Value ($000) $0 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,002 Value ($000) $0 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 1,039 Value ($000) $0 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 1,237 Value ($000) $0 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 1,208 Value ($000) $0 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 1,348 Value ($000) $0 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 1,349 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 1,171 Value ($000) $107 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 1,078 Value ($000) $129 Avg Close $112.53 Range $94.85 - $121.66
Q2 2020
Shares 41 Value ($000) $5 Avg Close $108.45 Range $83.03 - $122.74
Q1 2016
Shares 101 Value ($000) $12 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 1,482 Value ($000) $178 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 1,482 Value ($000) $153 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 1,516 Value ($000) $166 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 1,516 Value ($000) $178 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 1,523 Value ($000) $155 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 1,531 Value ($000) $147 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 1,531 Value ($000) $160 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 1 Value ($000) $1 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 1,947 Value ($000) $168 Avg Close $63.93 Range $59.96 - $68.03