INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,708 Value ($000) $210 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 2,708 Value ($000) $229 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 2,794 Value ($000) $293 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,794 Value ($000) $266 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 2,794 Value ($000) $240 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,794 Value ($000) $226 Avg Close $68.80 Range $59.21 - $79.00
Q2 2023
Shares 2,831 Value ($000) $225 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 2,831 Value ($000) $260 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,831 Value ($000) $297 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,831 Value ($000) $257 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 2,831 Value ($000) $337 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,831 Value ($000) $372 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,892 Value ($000) $436 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,892 Value ($000) $387 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,892 Value ($000) $432 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,892 Value ($000) $404 Avg Close $113.18 Range $90.91 - $125.05
Q1 2017
Shares 1,300 Value ($000) $172 Avg Close $98.23 Range $90.45 - $109.88