INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,504 Value ($000) $1,436 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 20,418 Value ($000) $1,726 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 21,266 Value ($000) $2,231 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 21,144 Value ($000) $2,013 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 20,986 Value ($000) $1,805 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 22,422 Value ($000) $1,816 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 22,440 Value ($000) $1,530 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 22,824 Value ($000) $1,817 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 14,992 Value ($000) $1,379 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 15,068 Value ($000) $1,580 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 15,877 Value ($000) $1,442 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 16,034 Value ($000) $1,910 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 16,144 Value ($000) $2,120 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 16,170 Value ($000) $2,436 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 16,324 Value ($000) $2,183 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 16,268 Value ($000) $2,430 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 16,347 Value ($000) $2,282 Avg Close $113.18 Range $90.91 - $125.05