INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,000 Value ($000) $6,026 Avg Close $129.63 Range $119.53 - $137.87

Q1 2017

Shares 4,160 Value ($000) $551 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 4,160 Value ($000) $490 Avg Close $99.79 Range $92.73 - $114.20

Q3 2015

Shares 310,972 Value ($000) $32,111 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 365,872 Value ($000) $39,986 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 219,950 Value ($000) $25,822 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 336,032 Value ($000) $34,060 Avg Close $75.75 Range $70.24 - $80.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,000	$6,026	$129.63	$119.53 - $137.87
Q1 2017	4,160	$551	$98.23	$90.45 - $109.88
Q4 2016	4,160	$490	$99.79	$92.73 - $114.20
Q3 2015	310,972	$32,111	$85.78	$78.06 - $92.27
Q2 2015	365,872	$39,986	$89.30	$84.12 - $93.24
Q1 2015	219,950	$25,822	$86.98	$75.14 - $94.77
Q4 2014	336,032	$34,060	$75.75	$70.24 - $80.08