INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 532,236 Value ($000) $80,181 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 370,832 Value ($000) $49,588 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 226,106 Value ($000) $33,780 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 261,788 Value ($000) $36,548 Avg Close $113.18 Range $90.91 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	532,236	$80,181	$129.63	$119.53 - $137.87
Q3 2021	370,832	$49,588	$129.90	$115.91 - $138.89
Q2 2021	226,106	$33,780	$126.29	$118.99 - $132.66
Q1 2021	261,788	$36,548	$113.18	$90.91 - $125.05