INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,416 Value ($000) $14 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 54,952 Value ($000) $3 Avg Close $67.84 Range $59.37 - $76.94

Q1 2016

Shares 90,159 Value ($000) $10,258 Avg Close $87.75 Range $76.25 - $95.96

Q2 2013

Shares 172,803 Value ($000) $12,987 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,416	$14	$64.40	$58.78 - $69.68
Q3 2025	54,952	$3	$67.84	$59.37 - $76.94
Q1 2016	90,159	$10,258	$87.75	$76.25 - $95.96
Q2 2013	172,803	$12,987	$58.18	$54.50 - $61.80