INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,520 Value ($000) $259 Avg Close $74.22 Range $64.67 - $78.56
Q4 2020
Shares 22,485 Value ($000) $2,447 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 41,836 Value ($000) $5,123 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 20,835 Value ($000) $2,551 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 4,787 Value ($000) $489 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 58 Value ($000) $7 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 32 Value ($000) $4 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2 Value ($000) $0 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 30 Value ($000) $4 Avg Close $110.40 Range $101.41 - $122.06
Q3 2018
Shares 99 Value ($000) $14 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 18 Value ($000) $2 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 18 Value ($000) $2 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,854 Value ($000) $283 Avg Close $121.86 Range $115.92 - $127.00
Q2 2017
Shares 1,503 Value ($000) $203 Avg Close $108.95 Range $103.13 - $112.78
Q4 2016
Shares 514 Value ($000) $61 Avg Close $99.79 Range $92.73 - $114.20
Q1 2016
Shares 7,197 Value ($000) $819 Avg Close $87.75 Range $76.25 - $95.96
Q1 2015
Shares 237 Value ($000) $28 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 1,080 Value ($000) $109 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 1,759 Value ($000) $169 Avg Close $77.18 Range $73.21 - $80.74
Q1 2014
Shares 6,923 Value ($000) $662 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 2,429 Value ($000) $209 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 1,870 Value ($000) $154 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 799 Value ($000) $60 Avg Close $58.18 Range $54.50 - $61.80