INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 161 Value ($000) $10 Avg Close $67.84 Range $59.37 - $76.94

Q1 2025

Shares 655 Value ($000) $51 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 234 Value ($000) $20 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 597 Value ($000) $63 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 285 Value ($000) $25 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 235 Value ($000) $19 Avg Close $77.14 Range $70.04 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	161	$10	$67.84	$59.37 - $76.94
Q1 2025	655	$51	$80.64	$74.37 - $86.08
Q4 2024	234	$20	$91.45	$81.47 - $103.84
Q3 2024	597	$63	$96.58	$89.34 - $103.06
Q2 2024	285	$25	$88.51	$78.87 - $96.39
Q1 2024	235	$19	$77.14	$70.04 - $83.37