INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 41,284 Value ($000) $5,316 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 41,284 Value ($000) $5,543 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 41,284 Value ($000) $5,743 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 41,284 Value ($000) $5,118 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 38,195 Value ($000) $5,229 Avg Close $118.06 Range $108.47 - $128.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	41,284	$5,316	$110.40	$101.41 - $122.06
Q4 2018	41,284	$5,543	$114.56	$103.34 - $124.60
Q3 2018	41,284	$5,743	$108.33	$101.03 - $117.25
Q2 2018	41,284	$5,118	$107.03	$99.97 - $117.49
Q1 2018	38,195	$5,229	$118.06	$108.47 - $128.19