INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,390 Value ($000) $4,137 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 63,584 Value ($000) $3,913 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 65,180 Value ($000) $4,794 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 66,406 Value ($000) $5,154 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 67,671 Value ($000) $5,722 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 66,474 Value ($000) $6,975 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 68,113 Value ($000) $6,485 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 59,771 Value ($000) $5,140 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 61,968 Value ($000) $5,018 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 63,133 Value ($000) $4,304 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 64,747 Value ($000) $5,153 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 65,792 Value ($000) $6,050 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 66,581 Value ($000) $6,980 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 67,667 Value ($000) $6,146 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 68,649 Value ($000) $8,177 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 69,262 Value ($000) $9,096 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 56,234 Value ($000) $8,472 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 56,253 Value ($000) $7,522 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 57,710 Value ($000) $8,622 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 59,271 Value ($000) $8,275 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 25,969 Value ($000) $2,827 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 27,111 Value ($000) $3,320 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 27,945 Value ($000) $3,422 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 27,523 Value ($000) $2,810 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 28,365 Value ($000) $3,660 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 29,057 Value ($000) $3,565 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 27,938 Value ($000) $4,054 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 28,796 Value ($000) $3,709 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 28,966 Value ($000) $3,889 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 23,012 Value ($000) $3,201 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 23,236 Value ($000) $2,880 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 23,753 Value ($000) $3,252 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 24,434 Value ($000) $3,729 Avg Close $121.86 Range $115.92 - $127.00