INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $26 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 443 Value ($000) $27 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 512 Value ($000) $38 Avg Close $74.22 Range $64.67 - $78.56
Q4 2023
Shares 701 Value ($000) $0 Avg Close $68.80 Range $59.21 - $79.00
Q2 2023
Shares 334 Value ($000) $0 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 500 Value ($000) $0 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 258 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 533 Value ($000) $63 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 104 Value ($000) $14 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 4,227 Value ($000) $637 Avg Close $129.63 Range $119.53 - $137.87