INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 75 Value ($000) $7 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 75 Value ($000) $6 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 75 Value ($000) $6 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 75 Value ($000) $6 Avg Close $58.18 Range $54.50 - $61.80