INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353 Value ($000) $361 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 5,311 Value ($000) $327 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 18,916 Value ($000) $1,391 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 5,424 Value ($000) $421 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 14,940 Value ($000) $1,263 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 10,384 Value ($000) $1,090 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 17,028 Value ($000) $1,621 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 20,900 Value ($000) $1,797 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 31,629 Value ($000) $2,561 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 17,843 Value ($000) $1,216 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 37,227 Value ($000) $2,963 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 6,528 Value ($000) $1 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 5,163 Value ($000) $1 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 30,926 Value ($000) $2,809 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 10,080 Value ($000) $1,201 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 43,044 Value ($000) $5,653 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 11,968 Value ($000) $1,803 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 5,963 Value ($000) $797 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 6,280 Value ($000) $938 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 17,300 Value ($000) $2,415 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,306 Value ($000) $360 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 2,760 Value ($000) $338 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,666 Value ($000) $449 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 8,609 Value ($000) $878 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 792 Value ($000) $102 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,945 Value ($000) $361 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,923 Value ($000) $424 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 7,540 Value ($000) $971 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 1,966 Value ($000) $264 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 419 Value ($000) $58 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 2,227 Value ($000) $276 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 377 Value ($000) $52 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 430 Value ($000) $66 Avg Close $121.86 Range $115.92 - $127.00
Q2 2017
Shares 306 Value ($000) $41 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 659 Value ($000) $88 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 2,029 Value ($000) $239 Avg Close $99.79 Range $92.73 - $114.20
Q2 2016
Shares 260 Value ($000) $33 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 1,708 Value ($000) $194 Avg Close $87.75 Range $76.25 - $95.96
Q2 2015
Shares 35 Value ($000) $4 Avg Close $89.30 Range $84.12 - $93.24
Q4 2014
Shares 118 Value ($000) $12 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 144 Value ($000) $14 Avg Close $77.18 Range $73.21 - $80.74
Q1 2014
Shares 224 Value ($000) $21 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 1,203 Value ($000) $103 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 936 Value ($000) $77 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 1,719 Value ($000) $129 Avg Close $58.18 Range $54.50 - $61.80