INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,400 Value ($000) $0 Avg Close $74.22 Range $64.67 - $78.56
Q4 2024
Shares 12,945 Value ($000) $1 Avg Close $91.45 Range $81.47 - $103.84
Q2 2024
Shares 9,048 Value ($000) $1 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 6,179 Value ($000) $1 Avg Close $77.14 Range $70.04 - $83.37
Q2 2023
Shares 25,791 Value ($000) $2 Avg Close $80.10 Range $70.65 - $90.66
Q3 2022
Shares 6,404 Value ($000) $582 Avg Close $103.89 Range $82.20 - $117.09
Q4 2020
Shares 3,242 Value ($000) $353 Avg Close $97.53 Range $86.46 - $108.55
Q4 2019
Shares 6,569 Value ($000) $848 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,929 Value ($000) $359 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 5,280 Value ($000) $766 Avg Close $116.30 Range $108.12 - $128.03
Q3 2017
Shares 2,593 Value ($000) $371 Avg Close $110.74 Range $105.65 - $118.28
Q1 2017
Shares 1,964 Value ($000) $260 Avg Close $98.23 Range $90.45 - $109.88
Q3 2016
Shares 1,808 Value ($000) $258 Avg Close $107.24 Range $98.75 - $114.03