INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 125,467 Value ($000) $15,394 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 115,905 Value ($000) $16,817 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 122,486 Value ($000) $15,775 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 117,885 Value ($000) $15,829 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 104,660 Value ($000) $14,561 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 96,802 Value ($000) $12,000 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 91,147 Value ($000) $12,479 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 91,144 Value ($000) $13,909 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 91,834 Value ($000) $13,124 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 91,422 Value ($000) $12,342 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 88,576 Value ($000) $11,739 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 72,913 Value ($000) $8,591 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 63,386 Value ($000) $9,062 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 66,296 Value ($000) $8,358 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 67,823 Value ($000) $7,716 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 68,553 Value ($000) $8,202 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 67,089 Value ($000) $6,928 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 84,519 Value ($000) $9,237 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 81,202 Value ($000) $9,533 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 98,118 Value ($000) $9,946 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 96,925 Value ($000) $9,294 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 97,839 Value ($000) $10,202 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 98,250 Value ($000) $9,399 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 94,741 Value ($000) $8,145 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 89,119 Value ($000) $7,334 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 87,030 Value ($000) $6,542 Avg Close $58.18 Range $54.50 - $61.80