INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 163,574 Value ($000) $10,066 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 110,783 Value ($000) $8,148 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 103,841 Value ($000) $8,059 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 47,197 Value ($000) $3,991 Avg Close $91.45 Range $81.47 - $103.84
Q3 2023
Shares 16,953 Value ($000) $1,156 Avg Close $68.77 Range $58.37 - $83.34
Q3 2022
Shares 46,745 Value ($000) $4,246 Avg Close $103.89 Range $82.20 - $117.09
Q1 2022
Shares 1,535 Value ($000) $202 Avg Close $118.86 Range $101.43 - $135.83
Q3 2021
Shares 27,898 Value ($000) $3,731 Avg Close $129.90 Range $115.91 - $138.89
Q1 2021
Shares 27,636 Value ($000) $3,858 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 166,873 Value ($000) $18,162 Avg Close $97.53 Range $86.46 - $108.55