INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,529 Value ($000) $525 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 24,209 Value ($000) $1,781 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 11,512 Value ($000) $894 Avg Close $80.64 Range $74.37 - $86.08
Q3 2024
Shares 5,488 Value ($000) $576 Avg Close $96.58 Range $89.34 - $103.06
Q4 2023
Shares 2,816 Value ($000) $0 Avg Close $68.80 Range $59.21 - $79.00
Q3 2022
Shares 27,593 Value ($000) $2,506 Avg Close $103.89 Range $82.20 - $117.09
Q3 2021
Shares 12,385 Value ($000) $1,656 Avg Close $129.90 Range $115.91 - $138.89
Q2 2020
Shares 7,132 Value ($000) $873 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 10,988 Value ($000) $1,122 Avg Close $106.08 Range $78.45 - $122.49
Q2 2018
Shares 4,440 Value ($000) $551 Avg Close $107.03 Range $99.97 - $117.49
Q2 2015
Shares 3,951 Value ($000) $432 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 3,946 Value ($000) $463 Avg Close $86.98 Range $75.14 - $94.77
Q3 2014
Shares 2,716 Value ($000) $260 Avg Close $77.18 Range $73.21 - $80.74
Q1 2014
Shares 2,279 Value ($000) $218 Avg Close $68.06 Range $62.75 - $74.10
Q2 2013
Shares 7,708 Value ($000) $579 Avg Close $58.18 Range $54.50 - $61.80