INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,890 Value ($000) $1,003 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 10,746 Value ($000) $661 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 4,425 Value ($000) $325 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 4,673 Value ($000) $363 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 2,903 Value ($000) $245 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,934 Value ($000) $413 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 4,395 Value ($000) $418 Avg Close $88.51 Range $78.87 - $96.39
Q3 2023
Shares 19,777 Value ($000) $1,348 Avg Close $68.77 Range $58.37 - $83.34
Q1 2023
Shares 12,480 Value ($000) $1,148 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 13,271 Value ($000) $1,391 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 13,311 Value ($000) $1,209 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 11,599 Value ($000) $1,382 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 14,423 Value ($000) $1,894 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 14,340 Value ($000) $2,160 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 12,638 Value ($000) $1,690 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 12,578 Value ($000) $1,879 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 9,400 Value ($000) $1,312 Avg Close $113.18 Range $90.91 - $125.05
Q4 2019
Shares 5,509 Value ($000) $711 Avg Close $108.13 Range $95.52 - $120.63
Q3 2018
Shares 2,495 Value ($000) $347 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 2,419 Value ($000) $300 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,564 Value ($000) $351 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 2,867 Value ($000) $437 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 2,785 Value ($000) $398 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,770 Value ($000) $374 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 2,508 Value ($000) $332 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 2,303 Value ($000) $271 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 1,459 Value ($000) $209 Avg Close $107.24 Range $98.75 - $114.03
Q2 2013
Shares 3,125 Value ($000) $235 Avg Close $58.18 Range $54.50 - $61.80