INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,583 Value ($000) $241 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 3,748 Value ($000) $231 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 4,401 Value ($000) $324 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 4,457 Value ($000) $346 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 4,560 Value ($000) $386 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 4,696 Value ($000) $493 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 5,310 Value ($000) $506 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 51,246 Value ($000) $4,407 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 47,963 Value ($000) $3,884 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 54,687 Value ($000) $3,728 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 55,279 Value ($000) $4,400 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 55,315 Value ($000) $5,087 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 48,733 Value ($000) $5,109 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 52,248 Value ($000) $4,746 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 38,440 Value ($000) $4,579 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 36,838 Value ($000) $4,838 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 35,099 Value ($000) $5,288 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 36,286 Value ($000) $4,852 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 36,233 Value ($000) $5,413 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 35,959 Value ($000) $5,020 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 28,409 Value ($000) $3,092 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 3,717 Value ($000) $455 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 3,567 Value ($000) $437 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 3,754 Value ($000) $383 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 3,797 Value ($000) $490 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 3,797 Value ($000) $466 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 3,797 Value ($000) $551 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 3,417 Value ($000) $440 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 3,417 Value ($000) $459 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 3,417 Value ($000) $475 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 3,835 Value ($000) $475 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 3,858 Value ($000) $528 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 3,888 Value ($000) $593 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 3,992 Value ($000) $570 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 3,900 Value ($000) $527 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 3,798 Value ($000) $503 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 3,879 Value ($000) $457 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 3,939 Value ($000) $563 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 4,469 Value ($000) $563 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 4,469 Value ($000) $509 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 3,698 Value ($000) $442 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 3,405 Value ($000) $352 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 3,405 Value ($000) $372 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 3,405 Value ($000) $400 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 3,405 Value ($000) $346 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 3,505 Value ($000) $336 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 3,405 Value ($000) $355 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 3,423 Value ($000) $328 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 3,423 Value ($000) $294 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 3,423 Value ($000) $281 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 3,423 Value ($000) $258 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,583	$241	$64.40	$58.78 - $69.68
Q3 2025	3,748	$231	$67.84	$59.37 - $76.94
Q2 2025	4,401	$324	$74.22	$64.67 - $78.56
Q1 2025	4,457	$346	$80.64	$74.37 - $86.08
Q4 2024	4,560	$386	$91.45	$81.47 - $103.84
Q3 2024	4,696	$493	$96.58	$89.34 - $103.06
Q2 2024	5,310	$506	$88.51	$78.87 - $96.39
Q1 2024	51,246	$4,407	$77.14	$70.04 - $83.37
Q4 2023	47,963	$3,884	$68.80	$59.21 - $79.00
Q3 2023	54,687	$3,728	$68.77	$58.37 - $83.34
Q2 2023	55,279	$4,400	$80.10	$70.65 - $90.66
Q1 2023	55,315	$5,087	$91.63	$75.08 - $108.98
Q4 2022	48,733	$5,109	$89.88	$75.97 - $100.65
Q3 2022	52,248	$4,746	$103.89	$82.20 - $117.09
Q2 2022	38,440	$4,579	$112.53	$94.85 - $121.66
Q1 2022	36,838	$4,838	$118.86	$101.43 - $135.83
Q4 2021	35,099	$5,288	$129.63	$119.53 - $137.87
Q3 2021	36,286	$4,852	$129.90	$115.91 - $138.89
Q2 2021	36,233	$5,413	$126.29	$118.99 - $132.66
Q1 2021	35,959	$5,020	$113.18	$90.91 - $125.05
Q4 2020	28,409	$3,092	$97.53	$86.46 - $108.55
Q3 2020	3,717	$455	$107.46	$98.62 - $114.56
Q2 2020	3,567	$437	$108.45	$83.03 - $122.74
Q1 2020	3,754	$383	$106.08	$78.45 - $122.49
Q4 2019	3,797	$490	$108.13	$95.52 - $120.63
Q3 2019	3,797	$466	$107.39	$88.20 - $123.81
Q2 2019	3,797	$551	$116.30	$108.12 - $128.03
Q1 2019	3,417	$440	$110.40	$101.41 - $122.06
Q4 2018	3,417	$459	$114.56	$103.34 - $124.60
Q3 2018	3,417	$475	$108.33	$101.03 - $117.25
Q2 2018	3,835	$475	$107.03	$99.97 - $117.49
Q1 2018	3,858	$528	$118.06	$108.47 - $128.19
Q4 2017	3,888	$593	$121.86	$115.92 - $127.00
Q3 2017	3,992	$570	$110.74	$105.65 - $118.28
Q2 2017	3,900	$527	$108.95	$103.13 - $112.78
Q1 2017	3,798	$503	$98.23	$90.45 - $109.88
Q4 2016	3,879	$457	$99.79	$92.73 - $114.20
Q3 2016	3,939	$563	$107.24	$98.75 - $114.03
Q2 2016	4,469	$563	$97.48	$89.00 - $103.46
Q1 2016	4,469	$509	$87.75	$76.25 - $95.96
Q4 2015	3,698	$442	$90.33	$79.95 - $95.73
Q3 2015	3,405	$352	$85.78	$78.06 - $92.27
Q2 2015	3,405	$372	$89.30	$84.12 - $93.24
Q1 2015	3,405	$400	$86.98	$75.14 - $94.77
Q4 2014	3,405	$346	$75.75	$70.24 - $80.08
Q3 2014	3,505	$336	$77.18	$73.21 - $80.74
Q2 2014	3,405	$355	$74.81	$69.40 - $80.27
Q1 2014	3,423	$328	$68.06	$62.75 - $74.10
Q4 2013	3,423	$294	$63.93	$59.96 - $68.03
Q3 2013	3,423	$281	$60.73	$56.88 - $63.73
Q2 2013	3,423	$258	$58.18	$54.50 - $61.80